恒星币
XLM · 美元计价
$0.1439
≈ ￥0.94974
0.98% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1414
今日开盘
$0.1425
24H 成交量
$1,003.46万
流通市值
$52.19亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $1,041.65万 | — | 14.97% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $893.82万 | $10.01亿 | -2.29% |
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.20万 | $3,429.18万 | 2.50% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 219 |
USUALUsual
|
$0.01099 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 6.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.31万 | $1,026.57万 | 0.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00711 | $0.0073 | $0.00615 | $122.09万 | $128.87万 | 11.79% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08354 | $0.0887 | $0.08252 | $289.41万 | $9.23亿 | -2.83% |
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01534 | $0.01647 | $0.01508 | $43.90万 | — | -1.92% |
| 27 |
TAOBitTensor
|
$210.6 | $219.40 | $202.20 | $2,135.87万 | $20.63亿 | 3.85% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.84万 | $1,046.62万 | -1.65% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.37万 | $6,856.39万 | -2.90% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.86% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |