Request
REQ · 美元计价
$0.0411
≈ ￥0.27126
-10.65% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0381
今日开盘
$0.046
24H 成交量
$107.12万
流通市值
$3,185.80万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $193.01万 | — | 1.99% |
| 49 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,159.37万 | $9.39亿 | -5.26% |
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.61万 | $1,181.50万 | -4.77% |
| 308 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.18万 | $3,186.83万 | -9.88% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 158 |
USUALUsual
|
$0.01025 | $0.01143 | $0.01004 | $140.18万 | $553.48万 | -7.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 437 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.35万 | $956.75万 | -8.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07929 | $0.08397 | $0.07616 | $383.68万 | $8.63亿 | -4.50% |
| 487 |
CATICatizen
|
$0.03266 | $0.03455 | $0.03031 | $20.73万 | $1,085.15万 | -5.31% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,210.19万 | $18.73亿 | -9.64% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 250 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $68.06万 | $6,315.69万 | -7.57% |
| 375 |
SNXSynthetix Network
|
$0.1443 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -9.70% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 373 |
ASRAS Roma Fan Token
|
$0.661 | $0.705 | $0.63 | $36.45万 | $428.05万 | -5.57% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |