Metal
MTL · 美元计价
$0.2369
≈ ￥1.5635
0.08% ($0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2367
24H 成交量
$5.90万
流通市值
$2,266.05万
24H 涨跌额
($0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,787.07万 | — | -1.65% |
| 38 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.1486 | $1,285.49万 | $11.11亿 | -6.34% |
| 288 |
QIBENQI
|
$0.001802 | $0.001933 | $0.00175 | $47.89万 | $1,313.02万 | -4.30% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.35万 | $3,457.99万 | -0.91% |
| 305 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 228 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01058 | $69.01万 | $560.80万 | -0.63% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -1.19% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 313 |
MITOMitosis
|
$0.00689 | $0.00729 | $0.00677 | $43.24万 | $139.27万 | -3.09% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08618 | $0.09016 | $0.0859 | $281.90万 | $9.56亿 | -2.25% |
| 680 |
CATICatizen
|
$0.03742 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.29% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $26.59万 | — | -2.29% |
| 36 |
TAOBitTensor
|
$215.4 | $226.50 | $212.60 | $1,310.54万 | $21.58亿 | -2.18% |
| 119 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $158.12万 | $1,125.33万 | -4.46% |
| 179 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $91.64万 | $7,429.02万 | -4.80% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.93万 | $5,602.55万 | -0.80% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.80万 | $462.73万 | -1.79% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |