HIVE
HIVE · 美元计价
$0.0428
≈ ￥0.28248
-0.47% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.043
24H 成交量
$5.31万
流通市值
$1,854.15万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.49 | $50.47 | $41.80 | $1,784.23万 | — | 1.00% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,298.32万 | $11.11亿 | -7.15% |
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.77万 | $1,313.02万 | -2.26% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.12万 | $3,457.99万 | -1.82% |
| 312 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.38万 | — | 17.85% |
| 180 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01058 | $89.98万 | $560.80万 | -2.06% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.09万 | $1,082.40万 | -1.19% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 284 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $50.20万 | $139.27万 | -2.26% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08624 | $0.09016 | $0.0859 | $274.45万 | $9.56亿 | -3.00% |
| 680 |
CATICatizen
|
$0.0371 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.03% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.03万 | — | -2.17% |
| 38 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,322.19万 | $21.58亿 | -2.68% |
| 112 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $170.11万 | $1,125.33万 | -5.93% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.59万 | $7,429.02万 | -7.43% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.68万 | $462.73万 | -3.16% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |