The Graph
GRT · 美元计价
$0.01674
≈ ￥0.110484
-3.41% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.01756
24H 最低
$0.01556
今日开盘
$0.01733
24H 成交量
$116.15万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.66 | $196.45万 | — | 1.16% |
| 50 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,188.82万 | $9.39亿 | -2.23% |
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $23.99万 | $1,181.50万 | -3.21% |
| 312 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -6.81% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 160 |
USUALUsual
|
$0.01045 | $0.01143 | $0.01004 | $135.55万 | $553.48万 | -6.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -6.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.63万 | $135.88万 | -12.96% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08062 | $0.08397 | $0.07616 | $386.50万 | $8.63亿 | -2.95% |
| 486 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.94% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 23 |
TAOBitTensor
|
$192 | $209.00 | $177.50 | $3,206.41万 | $18.73亿 | -7.74% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.30万 | $959.60万 | -5.02% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.69万 | $6,315.69万 | -5.93% |
| 379 |
SNXSynthetix Network
|
$0.1476 | $0.1601 | $0.1396 | $36.16万 | $5,158.72万 | -7.64% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.89万 | $428.05万 | -5.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |