Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $798.59万 | — | 12.92% |
| 50 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.138 | $804.52万 | $10.01亿 | -4.27% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.23% |
| 275 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -2.41% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 184 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01063 | $83.44万 | $561.72万 | 3.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.19万 | $1,026.57万 | -3.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 103 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00636 | $223.96万 | $128.87万 | 13.87% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08311 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -5.15% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 25 |
TAOBitTensor
|
$208.1 | $219.40 | $205.80 | $2,097.61万 | $20.63亿 | -1.19% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $117.97万 | $1,046.62万 | -4.80% |
| 227 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.29万 | $6,856.39万 | -3.89% |
| 419 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.93% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.37% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |