Ethena
ENA · 美元计价
$0.1299
≈ ￥0.85734
-2.48% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1282
今日开盘
$0.1332
24H 成交量
$3,965.18万
流通市值
$18.35亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,035.49万 | — | 14.14% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $885.19万 | $10.01亿 | -2.36% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.11万 | $3,429.18万 | 2.50% |
| 404 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -7.86% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 5.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | 0.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 155 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $122.19万 | $128.87万 | 10.30% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $9.01万 | $1,188.25万 | -3.58% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01519 | $0.01647 | $0.01508 | $44.29万 | — | -3.19% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.60万 | $1,046.62万 | -1.24% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |