CRWDB
CRWDB · 美元计价
$227.87
≈ ￥1503.94
-1.58% (-$3.66)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$239.04
24H 最低
$226.10
今日开盘
$231.53
24H 成交量
$5.09万
流通市值
—
24H 涨跌额
(-$3.66)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.38 | $50.47 | $41.80 | $1,790.14万 | — | -1.97% |
| 39 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1488 | $1,291.82万 | $11.11亿 | -6.10% |
| 286 |
QIBENQI
|
$0.001771 | $0.001933 | $0.00175 | $48.60万 | $1,313.02万 | -6.20% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.10万 | $3,457.99万 | -0.91% |
| 309 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.93万 | — | 18.85% |
| 193 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01058 | $84.73万 | $560.80万 | 0.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $46.11万 | $139.27万 | -3.60% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $282.72万 | $9.56亿 | -2.11% |
| 682 |
CATICatizen
|
$0.03761 | $0.03844 | $0.0363 | $3.80万 | $1,242.92万 | 0.16% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.93万 | — | -2.29% |
| 37 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,314.11万 | $21.58亿 | -1.60% |
| 112 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $164.14万 | $1,125.33万 | -4.09% |
| 168 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000393 | $99.08万 | $7,429.02万 | -7.49% |
| 324 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.96万 | $5,602.55万 | -0.37% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.82万 | $462.73万 | -1.93% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |