CoW Protocol Token
COW · 美元计价
$0.0969
≈ ￥0.63954
0.10% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0968
24H 成交量
$20.64万
流通市值
$4,168.05万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $874.61万 | $10.01亿 | -1.82% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.00032 | $44.12万 | $3,429.18万 | 2.49% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.14万 | $561.72万 | 5.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00692 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.13% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $287.28万 | $9.23亿 | -3.49% |
| 579 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.14% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 27 |
TAOBitTensor
|
$210.9 | $219.40 | $202.80 | $2,132.95万 | $20.63亿 | 3.64% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $63.98万 | $6,856.39万 | -3.66% |
| 482 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1564 | $17.42万 | $5,498.68万 | 2.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.63万 | $453.72万 | 0.71% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |