ChainGPT
CGPT · 美元计价
$0.01687
≈ ￥0.111342
-3.38% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01681
今日开盘
$0.01746
24H 成交量
$19.97万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 39 |
ARBArbitrum
|
$0.1495 | $0.1636 | $0.1488 | $1,296.19万 | $11.11亿 | -5.56% |
| 290 |
QIBENQI
|
$0.001777 | $0.001933 | $0.00175 | $48.41万 | $1,313.02万 | -4.97% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.36万 | $3,457.99万 | -0.61% |
| 308 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.92万 | — | 18.62% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 302 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $45.99万 | $139.27万 | -3.46% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08633 | $0.09016 | $0.0859 | $283.24万 | $9.56亿 | -1.74% |
| 683 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.78万 | $1,242.92万 | -0.08% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $27.09万 | — | -1.88% |
| 37 |
TAOBitTensor
|
$215.4 | $226.50 | $212.60 | $1,312.37万 | $21.58亿 | -1.33% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 167 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $100.39万 | $7,429.02万 | -6.16% |
| 322 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.97万 | $5,602.55万 | -0.43% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.84万 | $462.73万 | -1.80% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |