PancakeSwap
CAKE · 美元计价
$1.808
≈ ￥11.9328
-1.36% (-$0.03)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.80
今日开盘
$1.833
24H 成交量
$164.58万
流通市值
$5.88亿
24H 涨跌额
(-$0.03)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.71 | $50.47 | $41.80 | $1,796.45万 | — | 0.12% |
| 39 |
ARBArbitrum
|
$0.1501 | $0.1636 | $0.1497 | $1,292.53万 | $11.11亿 | -6.25% |
| 300 |
QIBENQI
|
$0.001846 | $0.001933 | $0.00175 | $46.41万 | $1,313.02万 | -0.49% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.62万 | $3,457.99万 | -1.22% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.71万 | — | 18.08% |
| 193 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $85.80万 | $560.80万 | -0.54% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 288 |
MITOMitosis
|
$0.00683 | $0.00735 | $0.00677 | $48.67万 | $139.27万 | -5.01% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08607 | $0.09016 | $0.0859 | $281.73万 | $9.56亿 | -2.16% |
| 679 |
CATICatizen
|
$0.03727 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.85% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.33万 | — | -3.17% |
| 37 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,315.74万 | $21.58亿 | -2.01% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.86万 | $1,125.33万 | -4.85% |
| 156 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $108.90万 | $7,429.02万 | -5.92% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.68% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.73万 | $462.73万 | -2.35% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |