Brevis
BREV · 美元计价
$0.0595
≈ ￥0.3927
-8.04% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.0649
24H 最低
$0.0569
今日开盘
$0.0647
24H 成交量
$19.56万
流通市值
$1,547.09万
24H 涨跌额
(-$0.01)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOXSBSOXSB
|
$53.61 | $55.95 | $52.60 | $169.98万 | — | 1.61% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 480 |
QIBENQI
|
$0.001581 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.16% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.23万 | — | -1.52% |
| 157 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $145.30万 | $553.48万 | -5.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 425 |
LAYERSolayer
|
$0.0437 | $0.0489 | $0.0418 | $29.75万 | $956.75万 | -10.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 103 |
MITOMitosis
|
$0.00622 | $0.0082 | $0.00611 | $284.15万 | $135.88万 | -12.15% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.81% |
| 484 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.28万 | $1,085.15万 | -6.94% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,240.78万 | $18.73亿 | -9.86% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.08万 | $959.60万 | -8.68% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $65.98万 | $6,315.69万 | -6.97% |
| 352 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.61万 | $5,158.72万 | -8.70% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.50% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |