Veranta
AVNT · 美元计价
$0.0796
≈ ￥0.52536
1.53% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0784
今日开盘
$0.0784
24H 成交量
$42.75万
流通市值
$3,130.77万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 52 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $836.90万 | $10.01亿 | -1.39% |
| 408 |
QIBENQI
|
$0.001702 | $0.001847 | $0.001655 | $22.53万 | $1,272.38万 | -0.06% |
| 271 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $43.96万 | $3,429.18万 | 1.55% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -6.88% |
| 206 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01034 | $73.00万 | $561.72万 | 7.83% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.45万 | $1,026.57万 | 1.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08338 | $0.0887 | $0.08252 | $280.84万 | $9.23亿 | -2.99% |
| 574 |
CATICatizen
|
$0.03518 | $0.03733 | $0.03476 | $8.93万 | $1,188.25万 | -3.64% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $45.90万 | — | -3.79% |
| 26 |
TAOBitTensor
|
$211.2 | $219.40 | $204.50 | $2,110.90万 | $20.63亿 | 3.28% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.14% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1572 | $17.36万 | $5,498.68万 | 2.74% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.31万 | $453.72万 | -0.14% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |